门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 09:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MANADecentraland	$0.0707	$0.0717	$0.0687	$31.79万	$1.35亿	-0.84%
339	SKLSKALE	$0.0036	$0.00368	$0.0035	$42.40万	$1,951.30万	1.70%
4	ZEC大零币	$1027.04	$1,199.82	$994.22	$2.54亿	$167.61亿	-11.99%
247	ORCAOrca	$1.277	$1.36	$1.26	$70.98万	$7,842.79万	-5.83%
120	MRVLBMRVLB	$160.73	$161.63	$146.38	$191.59万	—	3.34%
634	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.88万	$1.11亿	-0.71%
214	RERE	$0.2874	$0.2968	$0.2836	$83.03万	$4,613.90万	-1.98%
65	WBETHWrapped Beacon ETH	$2287.15	$2,364.79	$2,226.28	$614.80万	$78.45亿	-3.18%
499	BICOBiconomy	$0.01353	$0.01374	$0.013	$22.49万	$1,311.89万	1.05%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
406	NOMNomina	$0.001436	$0.001456	$0.001395	$32.46万	$407.91万	0.28%
102	HUMAHuma Finance	$0.00894	$0.01055	$0.00889	$234.03万	$1,592.74万	-13.29%
660	LQTYLiquity	$0.17	$0.1725	$0.1655	$7.34万	$1,643.24万	0.65%
469	AIGENSYNAIGENSYN	$0.01403	$0.01448	$0.01381	$25.89万	—	-0.14%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
674	RDDTBRDDTB	$99.96	$102.18	$95.33	$4.77万	—	-0.94%
166	LDOLido DAO	$0.3305	$0.3332	$0.3173	$114.02万	$2.67亿	0.95%
14	UNIUniswap	$6.794	$7.16	$6.61	$4,563.19万	$40.75亿	-3.19%
412	ATAPRO	$0.0927	$0.0958	$0.0886	$31.86万	$2,057.56万	-1.70%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.12万	—	-12.76%