Uniswap

UNI · 美元计价

$6.669

≈ ￥44.0154

-4.72% (-$0.33)

更新于 2026-11-11 10:10:02

24H 最高

$7.16

24H 最低

$6.61

今日开盘

$6.999

24H 成交量

$4,578.84万

流通市值

$40.75亿

24H 涨跌额

(-$0.33)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MANADecentraland	$0.0702	$0.0717	$0.0687	$32.03万	$1.35亿	-1.40%
339	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.38万	$1,951.30万	1.13%
4	ZEC大零币	$1011.2	$1,199.82	$994.22	$2.57亿	$167.61亿	-13.08%
246	ORCAOrca	$1.264	$1.36	$1.26	$71.23万	$7,842.79万	-6.58%
120	MRVLBMRVLB	$159.53	$161.63	$146.38	$191.98万	—	2.01%
634	XECeCash	$0.00000555	$0.00000572	$0.00000548	$10.03万	$1.11亿	-1.25%
214	RERE	$0.2864	$0.2968	$0.2836	$82.13万	$4,613.90万	-2.75%
65	WBETHWrapped Beacon ETH	$2277.62	$2,364.79	$2,226.28	$615.45万	$78.45亿	-3.35%
499	BICOBiconomy	$0.01338	$0.01374	$0.013	$22.48万	$1,311.89万	-0.15%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
406	NOMNomina	$0.001424	$0.001456	$0.001395	$32.55万	$407.91万	-0.97%
102	HUMAHuma Finance	$0.00902	$0.01055	$0.00886	$235.22万	$1,592.74万	-13.35%
660	LQTYLiquity	$0.1685	$0.1725	$0.1655	$7.47万	$1,643.24万	-0.30%
468	AIGENSYNAIGENSYN	$0.01395	$0.01448	$0.01381	$25.81万	—	-0.64%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
674	RDDTBRDDTB	$99.82	$102.18	$95.33	$4.81万	—	-1.09%
167	LDOLido DAO	$0.3268	$0.3332	$0.3173	$116.33万	$2.67亿	-0.15%
14	UNIUniswap	$6.669	$7.16	$6.61	$4,578.84万	$40.75亿	-4.72%
416	ATAPRO	$0.0916	$0.0958	$0.0886	$31.22万	$2,057.56万	-2.03%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.14万	—	-12.86%