POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MANADecentraland	$0.0705	$0.0737	$0.0693	$20.36万	$1.40亿	-3.69%
309	SKLSKALE	$0.00363	$0.00371	$0.00351	$47.38万	$2,018.27万	-1.09%
5	ZEC大零币	$1177.9	$1,235.99	$1,131.83	$1.71亿	$190.95亿	-3.13%
367	ORCAOrca	$1.331	$1.40	$1.31	$36.45万	$8,256.23万	-2.13%
111	MRVLBMRVLB	$148.18	$158.51	$142.39	$211.79万	—	3.92%
605	XECeCash	$0.00000566	$0.00000581	$0.00000556	$10.96万	$1.15亿	-0.53%
198	RERE	$0.2906	$0.3028	$0.2846	$84.81万	$4,750.33万	-1.53%
153	WBETHWrapped Beacon ETH	$2294.42	$2,387.92	$2,261.15	$117.50万	$82.44亿	-2.44%
500	BICOBiconomy	$0.0134	$0.01402	$0.01317	$20.36万	$1,374.10万	-2.76%
269	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
395	NOMNomina	$0.001426	$0.001472	$0.001407	$31.27万	$417.38万	-1.11%
113	HUMAHuma Finance	$0.00977	$0.01068	$0.00965	$204.47万	$1,813.05万	-6.95%
666	LQTYLiquity	$0.1684	$0.1755	$0.1655	$5.25万	$1,702.54万	-2.49%
506	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01398	$19.61万	—	-0.49%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
669	RDDTBRDDTB	$98.84	$101.50	$94.10	$4.89万	—	3.24%
149	LDOLido DAO	$0.326	$0.3342	$0.32	$122.34万	$2.72亿	-1.00%
16	UNIUniswap	$7.054	$7.14	$6.82	$3,597.05万	$42.15亿	2.38%
527	ATAPRO	$0.0929	$0.0972	$0.0922	$17.71万	$2,195.09万	-3.63%
347	CYPHBCYPHB	$2.38	$2.81	$2.31	$39.40万	—	-13.14%