Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0704	$0.072	$0.0687	$29.71万	$1.35亿	-2.22%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.30万	$1,951.30万	-1.39%
4	ZEC大零币	$1051.4	$1,199.82	$994.22	$2.55亿	$167.61亿	-10.76%
270	ORCAOrca	$1.278	$1.37	$1.27	$57.67万	$7,842.79万	-6.72%
114	MRVLBMRVLB	$154.56	$158.73	$146.38	$205.26万	—	-1.35%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.11亿	-1.59%
216	RERE	$0.2865	$0.2968	$0.2836	$82.35万	$4,613.90万	-1.78%
73	WBETHWrapped Beacon ETH	$2277.15	$2,370.85	$2,226.28	$470.90万	$78.45亿	-3.94%
495	BICOBiconomy	$0.01334	$0.01374	$0.013	$22.69万	$1,311.89万	-1.19%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
415	NOMNomina	$0.001423	$0.001456	$0.001395	$31.21万	$407.91万	-0.91%
102	HUMAHuma Finance	$0.00904	$0.01055	$0.00892	$245.82万	$1,592.74万	-13.16%
657	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.38万	$1,643.24万	-1.23%
477	AIGENSYNAIGENSYN	$0.01407	$0.01448	$0.01381	$24.37万	—	-0.50%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
671	RDDTBRDDTB	$98.5	$102.18	$95.33	$5.42万	—	-2.53%
167	LDOLido DAO	$0.3262	$0.3332	$0.3173	$113.13万	$2.67亿	-0.18%
14	UNIUniswap	$6.676	$7.16	$6.61	$4,523.75万	$40.75亿	-5.44%
414	ATAPRO	$0.0917	$0.0958	$0.0886	$31.34万	$2,057.56万	-1.93%
327	CYPHBCYPHB	$2.11	$2.45	$2.00	$44.66万	—	-12.08%