Convex Finance

CVX · 美元计价

$1.724

≈ ￥11.3784

-3.20% (-$0.06)

更新于 2026-11-11 07:45:02

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.781

24H 成交量

$42.80万

流通市值

$1.70亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0706	$0.0717	$0.0687	$30.26万	$1.35亿	-1.26%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.28万	$1,951.30万	0.28%
4	ZEC大零币	$1046.07	$1,199.82	$994.22	$2.52亿	$167.61亿	-9.50%
269	ORCAOrca	$1.279	$1.37	$1.27	$57.12万	$7,842.79万	-6.09%
112	MRVLBMRVLB	$156.51	$158.73	$146.38	$211.26万	—	-0.31%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.73万	$1.11亿	-1.24%
216	RERE	$0.2869	$0.2968	$0.2836	$82.84万	$4,613.90万	-1.21%
71	WBETHWrapped Beacon ETH	$2278.9	$2,370.85	$2,226.28	$493.85万	$78.45亿	-3.68%
498	BICOBiconomy	$0.01337	$0.01374	$0.013	$22.43万	$1,311.89万	-0.52%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
416	NOMNomina	$0.001424	$0.001456	$0.001395	$31.21万	$407.91万	-0.14%
101	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$242.96万	$1,592.74万	-10.40%
658	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.31万	$1,643.24万	-0.59%
477	AIGENSYNAIGENSYN	$0.0141	$0.01448	$0.01381	$24.47万	—	0.50%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
677	RDDTBRDDTB	$99.02	$102.18	$95.33	$4.89万	—	-2.04%
169	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.35万	$2.67亿	0.22%
14	UNIUniswap	$6.687	$7.16	$6.61	$4,581.30万	$40.75亿	-4.06%
409	ATAPRO	$0.0915	$0.0958	$0.0886	$31.94万	$2,057.56万	-1.93%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$44.76万	—	-11.39%