BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 09:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	MANADecentraland	$0.0706	$0.0717	$0.0687	$31.04万	$1.35亿	-0.98%
338	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.66万	$1,951.30万	0.28%
4	ZEC大零币	$1023.96	$1,199.82	$994.22	$2.51亿	$167.61亿	-12.86%
249	ORCAOrca	$1.266	$1.36	$1.26	$69.77万	$7,842.79万	-6.84%
121	MRVLBMRVLB	$158.41	$158.96	$146.38	$186.30万	—	1.96%
634	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.01万	$1.11亿	-1.24%
213	RERE	$0.2847	$0.2968	$0.2836	$83.12万	$4,613.90万	-2.40%
65	WBETHWrapped Beacon ETH	$2269.76	$2,364.79	$2,226.28	$567.85万	$78.45亿	-3.96%
499	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.06万	$1,311.89万	0.30%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
403	NOMNomina	$0.001429	$0.001456	$0.001395	$32.58万	$407.91万	0.14%
103	HUMAHuma Finance	$0.00903	$0.01055	$0.00892	$232.73万	$1,592.74万	-12.07%
661	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.26万	$1,643.24万	0.06%
472	AIGENSYNAIGENSYN	$0.01395	$0.01448	$0.01381	$25.70万	—	-0.71%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
675	RDDTBRDDTB	$99.27	$102.18	$95.33	$4.85万	—	-1.59%
172	LDOLido DAO	$0.3289	$0.3332	$0.3173	$108.76万	$2.67亿	0.06%
14	UNIUniswap	$6.697	$7.16	$6.61	$4,523.66万	$40.75亿	-4.89%
413	ATAPRO	$0.0918	$0.0958	$0.0886	$31.70万	$2,057.56万	-1.82%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.78万	—	-11.67%